Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 147.0 150.0 147.0 147.5 8813.00
12 Sep, 2014 150.0 150.0 147.5 147.5 57.72 Thousand
11 Sep, 2014 151.0 152.0 147.0 150.0 61.6 Thousand
10 Sep, 2014 154.0 155.0 151.5 154.0 60.51 Thousand
09 Sep, 2014 154.0 155.0 153.5 155.0 35.22 Thousand
05 Sep, 2014 156.5 156.5 152.0 153.0 72.6 Thousand
04 Sep, 2014 157.5 158.0 156.5 156.5 44.02 Thousand
03 Sep, 2014 159.0 159.0 156.5 156.5 75.9 Thousand
02 Sep, 2014 164.5 164.5 157.0 157.0 155.1 Thousand
01 Sep, 2014 160.0 168.5 160.0 163.0 353.5 Thousand