Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 150.5 161.0 150.5 160.0 330.13 Thousand
28 Aug, 2014 151.0 151.0 149.0 150.5 64.47 Thousand
27 Aug, 2014 146.0 154.0 145.5 152.0 116.6 Thousand
26 Aug, 2014 148.0 148.0 143.5 145.5 47.41 Thousand
25 Aug, 2014 144.0 147.0 144.0 147.0 36.3 Thousand
22 Aug, 2014 141.0 145.0 141.0 143.0 30.91 Thousand
21 Aug, 2014 140.5 141.0 140.0 140.5 24.34 Thousand
20 Aug, 2014 142.5 143.0 141.0 142.0 25.43 Thousand
19 Aug, 2014 143.0 143.0 142.0 142.0 21.01 Thousand
18 Aug, 2014 143.0 143.0 141.0 142.0 18.74 Thousand