Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 147.0 147.0 142.0 143.0 44.68 Thousand
14 Aug, 2014 148.5 148.5 146.5 146.5 22.07 Thousand
13 Aug, 2014 147.0 152.0 147.0 148.5 92.51 Thousand
12 Aug, 2014 144.5 144.5 142.5 143.0 19.84 Thousand
11 Aug, 2014 148.0 148.0 141.0 144.5 28.6 Thousand
08 Aug, 2014 140.0 142.0 140.0 142.0 77.02 Thousand
07 Aug, 2014 145.0 145.0 141.0 145.0 53.92 Thousand
06 Aug, 2014 147.5 147.5 140.0 146.5 69.33 Thousand
05 Aug, 2014 149.0 149.0 147.5 148.0 25.3 Thousand
04 Aug, 2014 149.5 149.5 148.0 149.0 19.8 Thousand