Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(1.19%)
TWD 170.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 153.5 | 153.5 | 150.5 | 151.0 | 32.06 Thousand |
| 17 Jul, 2014 | 153.5 | 154.5 | 151.0 | 153.5 | 59.51 Thousand |
| 16 Jul, 2014 | 153.0 | 153.5 | 152.0 | 153.5 | 89.21 Thousand |
| 15 Jul, 2014 | 149.5 | 153.0 | 149.5 | 153.0 | 116.74 Thousand |
| 14 Jul, 2014 | 152.0 | 152.0 | 148.0 | 149.5 | 98.01 Thousand |
| 11 Jul, 2014 | 157.0 | 157.5 | 148.0 | 152.0 | 487.68 Thousand |
| 10 Jul, 2014 | 160.0 | 161.5 | 159.0 | 159.0 | 72.6 Thousand |
| 09 Jul, 2014 | 161.0 | 161.5 | 159.0 | 159.5 | 106.99 Thousand |
| 08 Jul, 2014 | 162.0 | 162.0 | 160.5 | 161.5 | 54.07 Thousand |
| 07 Jul, 2014 | 164.0 | 164.0 | 160.0 | 161.5 | 121.03 Thousand |
8421
8423
8424
8409
8410
8415