Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(1.19%)
TWD 170.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 166.5 | 168.0 | 163.5 | 164.0 | 136.49 Thousand |
| 03 Jul, 2014 | 169.0 | 169.5 | 166.0 | 166.5 | 229.34 Thousand |
| 02 Jul, 2014 | 164.0 | 171.0 | 164.0 | 169.0 | 403.92 Thousand |
| 01 Jul, 2014 | 162.0 | 162.0 | 160.5 | 161.0 | 62.92 Thousand |
| 30 Jun, 2014 | 162.0 | 162.0 | 160.0 | 160.5 | 99 Thousand |
| 27 Jun, 2014 | 160.5 | 164.0 | 160.5 | 161.5 | 73.72 Thousand |
| 26 Jun, 2014 | 160.5 | 162.0 | 160.0 | 161.0 | 97.9 Thousand |
| 25 Jun, 2014 | 161.5 | 162.5 | 160.0 | 161.5 | 112.21 Thousand |
| 24 Jun, 2014 | 163.0 | 169.0 | 161.5 | 161.5 | 231.01 Thousand |
| 23 Jun, 2014 | 167.0 | 167.5 | 160.0 | 161.0 | 253.31 Thousand |
8421
8423
8424
8409
8410
8415