Solidwizard Technology Co., Ltd. (8416)

TWD 168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 172.0 182.5 171.0 181.5 913.44 Thousand
04 Jun, 2014 168.0 172.0 168.0 171.0 179.63 Thousand
03 Jun, 2014 170.0 171.0 167.5 168.0 132.27 Thousand
30 May, 2014 175.0 175.0 169.5 169.5 339.29 Thousand
29 May, 2014 172.0 173.0 166.0 169.5 269.61 Thousand
28 May, 2014 178.0 179.0 174.0 174.0 230.12 Thousand
27 May, 2014 170.5 180.5 170.0 178.0 594.19 Thousand
26 May, 2014 173.0 173.0 167.0 170.0 210.28 Thousand
23 May, 2014 172.0 176.0 170.5 171.0 342.5 Thousand
22 May, 2014 170.0 173.0 166.0 169.0 570.25 Thousand