Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(-1.16%)
TWD 170.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 158.5 | 158.5 | 155.0 | 157.0 | 36.3 Thousand |
| 02 May, 2014 | 152.5 | 155.5 | 152.5 | 154.0 | 84.71 Thousand |
| 30 Apr, 2014 | 156.0 | 156.0 | 150.5 | 150.5 | 79.39 Thousand |
| 29 Apr, 2014 | 152.5 | 156.0 | 152.5 | 155.0 | 59.47 Thousand |
| 28 Apr, 2014 | 146.0 | 156.5 | 146.0 | 152.5 | 84.76 Thousand |
| 25 Apr, 2014 | 158.0 | 160.5 | 153.0 | 154.0 | 262.25 Thousand |
| 24 Apr, 2014 | 160.5 | 163.5 | 160.0 | 160.0 | 161.82 Thousand |
| 23 Apr, 2014 | 167.0 | 167.0 | 161.5 | 163.0 | 99.04 Thousand |
| 22 Apr, 2014 | 163.5 | 169.0 | 163.0 | 163.0 | 107.8 Thousand |
| 21 Apr, 2014 | 164.0 | 167.0 | 163.5 | 163.5 | 117.71 Thousand |
8421
8423
8424
8409
8410
8415