Solidwizard Technology Co., Ltd. (8416)

TWD 168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 171.0 171.5 169.0 170.5 26 Thousand
10 Jul, 2024 168.0 172.0 168.0 172.0 19 Thousand
09 Jul, 2024 173.0 174.0 168.0 169.0 73 Thousand
08 Jul, 2024 178.0 178.5 173.0 174.5 55 Thousand
05 Jul, 2024 175.0 175.5 172.5 173.5 54 Thousand
04 Jul, 2024 191.5 191.5 173.5 173.5 325 Thousand
03 Jul, 2024 172.5 181.5 172.5 181.5 258 Thousand
02 Jul, 2024 165.0 166.0 165.0 165.0 16 Thousand
01 Jul, 2024 164.0 166.0 164.0 164.5 20 Thousand
28 Jun, 2024 165.0 167.5 165.0 165.0 18 Thousand