Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 183.0 183.0 178.5 179.5 44 Thousand
13 Jun, 2024 181.0 182.0 176.5 181.5 61 Thousand
12 Jun, 2024 174.0 179.5 173.0 179.0 52 Thousand
11 Jun, 2024 188.0 188.5 170.0 173.5 192 Thousand
07 Jun, 2024 191.5 191.5 182.5 185.5 180 Thousand
06 Jun, 2024 194.0 207.0 191.5 191.5 295 Thousand
05 Jun, 2024 202.0 202.0 194.0 202.0 571 Thousand
04 Jun, 2024 184.0 184.0 184.0 184.0 83 Thousand
03 Jun, 2024 154.0 167.5 154.0 167.5 177 Thousand
31 May, 2024 153.5 153.5 151.5 152.5 26 Thousand