Solidwizard Technology Co., Ltd. (8416)
TWD 168.5
(-0.88%)
TWD 168.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 156.0 | 160.0 | 156.0 | 156.5 | 15 Thousand |
| 08 Aug, 2024 | 158.0 | 158.0 | 155.0 | 158.0 | 12 Thousand |
| 07 Aug, 2024 | 153.0 | 159.0 | 153.0 | 158.0 | 14 Thousand |
| 06 Aug, 2024 | 153.5 | 156.5 | 148.0 | 153.0 | 59 Thousand |
| 05 Aug, 2024 | 161.5 | 161.5 | 154.0 | 156.5 | 53 Thousand |
| 02 Aug, 2024 | 167.0 | 170.0 | 163.0 | 164.5 | 63 Thousand |
| 01 Aug, 2024 | 163.0 | 168.5 | 162.0 | 166.0 | 41 Thousand |
| 31 Jul, 2024 | 163.5 | 163.5 | 160.5 | 161.0 | 12 Thousand |
| 30 Jul, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 14 Thousand |
| 29 Jul, 2024 | 163.0 | 163.5 | 160.0 | 163.5 | 18 Thousand |
8421
8423
8424
8409
8410
8415