Solidwizard Technology Co., Ltd. (8416)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 115.0 121.0 112.0 113.5 652.74 Thousand
19 Apr, 2013 123.0 124.0 117.5 117.5 935.8 Thousand
18 Apr, 2013 114.5 124.0 114.0 124.0 1.24 Million
17 Apr, 2013 115.0 121.0 111.0 116.0 686.73 Thousand
16 Apr, 2013 115.0 118.0 110.5 117.0 876.6 Thousand
15 Apr, 2013 124.5 128.0 114.0 118.5 1.5 Million
12 Apr, 2013 111.0 122.5 111.0 122.5 1.24 Million
11 Apr, 2013 117.0 117.0 114.5 114.5 450.18 Thousand
10 Apr, 2013 118.5 124.0 114.0 123.0 1.71 Million
09 Apr, 2013 117.0 118.5 110.0 117.0 1.73 Million