Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(3.33%)
TWD 170.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2013 | 113.0 | 116.0 | 112.5 | 113.0 | 507.1 Thousand |
| 21 May, 2013 | 107.0 | 114.0 | 107.0 | 114.0 | 751.32 Thousand |
| 20 May, 2013 | 106.0 | 110.5 | 106.0 | 107.0 | 288.2 Thousand |
| 17 May, 2013 | 109.5 | 110.5 | 104.5 | 106.0 | 556.91 Thousand |
| 16 May, 2013 | 114.0 | 114.5 | 111.5 | 111.5 | 521.51 Thousand |
| 15 May, 2013 | 114.0 | 116.5 | 113.0 | 115.0 | 333.34 Thousand |
| 14 May, 2013 | 114.0 | 116.5 | 112.0 | 113.0 | 343.53 Thousand |
| 13 May, 2013 | 114.0 | 119.5 | 112.5 | 114.0 | 633.14 Thousand |
| 10 May, 2013 | 113.0 | 117.5 | 111.0 | 114.0 | 439.19 Thousand |
| 09 May, 2013 | 118.0 | 119.0 | 114.5 | 114.5 | 1.16 Million |
8421
8423
8424
8409
8410
8415