Solidwizard Technology Co., Ltd. (8416)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 111.0 111.0 108.5 111.0 2.14 Million
03 Apr, 2013 104.0 104.0 104.0 104.0 356.4 Thousand
02 Apr, 2013 97.5 97.5 97.5 97.5 268.34 Thousand
01 Apr, 2013 91.2 91.2 91.2 91.2 256.25 Thousand
29 Mar, 2013 85.3 85.3 85.3 85.3 355.52 Thousand
28 Mar, 2013 78.0 79.8 77.0 79.8 906.07 Thousand
27 Mar, 2013 72.4 74.6 72.4 74.6 218.02 Thousand
26 Mar, 2013 74.0 74.7 72.0 73.4 134.42 Thousand
25 Mar, 2013 74.0 75.2 72.6 73.8 172.38 Thousand
22 Mar, 2013 72.6 74.6 72.6 74.0 322.52 Thousand