Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 150.5 151.0 150.0 151.0 6000.00
15 May, 2024 151.5 151.5 149.5 151.0 11 Thousand
14 May, 2024 150.0 151.5 150.0 151.5 24 Thousand
13 May, 2024 149.0 150.5 149.0 150.0 35 Thousand
10 May, 2024 155.5 155.5 151.0 151.0 34 Thousand
09 May, 2024 152.0 157.5 150.0 155.5 30 Thousand
08 May, 2024 152.0 155.0 152.0 153.0 78 Thousand
07 May, 2024 158.5 160.0 157.5 159.5 31 Thousand
06 May, 2024 156.5 160.0 156.0 158.0 72 Thousand
03 May, 2024 155.5 156.5 155.5 156.0 22 Thousand