Solidwizard Technology Co., Ltd. (8416)

TWD 168.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 55.2 55.7 54.3 54.9 127.6 Thousand
17 Oct, 2012 56.7 58.0 55.0 55.0 122.1 Thousand
16 Oct, 2012 57.5 57.5 55.9 56.5 47.3 Thousand
15 Oct, 2012 57.3 57.9 56.5 57.3 46.2 Thousand
12 Oct, 2012 57.5 58.3 57.2 57.2 73.7 Thousand
11 Oct, 2012 59.6 59.6 57.1 57.2 251.9 Thousand
09 Oct, 2012 61.0 61.5 59.7 60.2 146.3 Thousand
08 Oct, 2012 63.0 63.2 61.0 61.0 180.4 Thousand
05 Oct, 2012 64.9 64.9 63.0 63.0 229.9 Thousand
04 Oct, 2012 61.2 65.0 61.2 64.0 342.1 Thousand