Solidwizard Technology Co., Ltd. (8416)

TWD 168.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 65.0 69.9 65.0 69.6 2.1 Million
18 Sep, 2012 67.0 69.47 65.0 67.0 -
17 Sep, 2012 67.0 70.52 63.8 67.0 -
14 Sep, 2012 63.5 66.0 63.5 63.5 -
13 Sep, 2012 64.0 65.0 62.5 64.0 -
12 Sep, 2012 65.0 65.5 63.0 65.0 -
11 Sep, 2012 65.0 67.0 63.0 65.0 -
10 Sep, 2012 66.01 68.3 66.01 66.01 -
07 Sep, 2012 67.0 67.5 66.5 67.0 -
06 Sep, 2012 66.5 66.6 65.5 66.5 -