Solidwizard Technology Co., Ltd. (8416)
TWD 167.0
(0.0%)
TWD 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 61.2 | 65.0 | 61.2 | 64.0 | 342.1 Thousand |
| 03 Oct, 2012 | 64.0 | 64.0 | 60.7 | 61.2 | 202.4 Thousand |
| 02 Oct, 2012 | 62.5 | 64.8 | 62.5 | 63.0 | 190.3 Thousand |
| 01 Oct, 2012 | 63.5 | 63.7 | 61.9 | 62.3 | 331.1 Thousand |
| 28 Sep, 2012 | 63.5 | 66.7 | 63.5 | 64.3 | 749.1 Thousand |
| 27 Sep, 2012 | 60.0 | 63.4 | 60.0 | 63.4 | 506 Thousand |
| 26 Sep, 2012 | 62.9 | 62.9 | 59.0 | 59.3 | 455.4 Thousand |
| 25 Sep, 2012 | 63.5 | 65.8 | 63.2 | 63.4 | 455.4 Thousand |
| 24 Sep, 2012 | 64.1 | 64.7 | 62.8 | 62.9 | 457.6 Thousand |
| 21 Sep, 2012 | 66.4 | 67.8 | 64.7 | 64.8 | 622.6 Thousand |
8421
8423
8424
8409
8410
8415