Solidwizard Technology Co., Ltd. (8416)

TWD 168.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 65.8 66.0 64.0 65.8 -
04 Sep, 2012 65.5 65.5 65.0 65.5 -
03 Sep, 2012 65.0 66.0 64.0 65.0 -
31 Aug, 2012 66.0 66.0 65.0 66.0 -
30 Aug, 2012 66.5 67.0 65.5 66.5 -
29 Aug, 2012 66.0 67.1 66.0 66.0 -
28 Aug, 2012 65.0 68.4 65.0 65.0 -
27 Aug, 2012 68.0 69.0 67.5 68.0 -
24 Aug, 2012 67.9 67.9 65.0 67.9 -
23 Aug, 2012 65.5 65.5 64.0 65.5 -