Solidwizard Technology Co., Ltd. (8416)

TWD 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 155.5 156.5 155.5 156.0 22 Thousand
02 May, 2024 156.0 156.0 155.0 155.0 10 Thousand
30 Apr, 2024 156.0 157.5 155.5 155.5 12 Thousand
29 Apr, 2024 156.0 156.5 155.5 156.0 9000.00
26 Apr, 2024 153.5 156.0 153.5 156.0 9000.00
25 Apr, 2024 155.0 156.0 153.0 155.5 9000.00
24 Apr, 2024 153.5 156.0 153.5 154.5 12 Thousand
23 Apr, 2024 152.0 155.0 151.5 153.5 20 Thousand
22 Apr, 2024 154.0 154.0 151.5 152.0 14 Thousand
19 Apr, 2024 155.0 155.0 150.0 154.0 56 Thousand