Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 163.0 166.0 163.0 164.5 11.01 Thousand
16 Jun, 2025 169.0 170.0 169.0 170.0 9109.00
13 Jun, 2025 168.5 170.0 168.0 170.0 8060.00
12 Jun, 2025 168.5 168.5 168.5 168.5 9003.00
11 Jun, 2025 168.0 169.5 168.0 169.5 7005.00
10 Jun, 2025 168.0 170.0 168.0 170.0 15 Thousand
09 Jun, 2025 170.5 170.5 170.0 170.5 4001.00
06 Jun, 2025 170.0 170.0 170.0 170.0 1001.00
05 Jun, 2025 170.5 171.5 170.0 171.5 8000.00
04 Jun, 2025 170.0 170.0 170.0 170.0 1000.00