Solidwizard Technology Co., Ltd. (8416)
TWD 170.0
(-100.0%)
TWD 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 160.0 | 161.5 | 160.0 | 161.5 | 2170.00 |
| 30 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 2620.00 |
| 27 Jun, 2025 | 160.0 | 163.5 | 160.0 | 160.0 | 10.35 Thousand |
| 26 Jun, 2025 | 160.5 | 160.5 | 160.0 | 160.0 | 3200.00 |
| 25 Jun, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 1205.00 |
| 24 Jun, 2025 | 161.0 | 163.5 | 158.0 | 163.5 | 8099.00 |
| 23 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Jun, 2025 | 161.0 | 161.0 | 160.0 | 160.0 | 4010.00 |
| 19 Jun, 2025 | 163.0 | 163.0 | 162.5 | 162.5 | 4003.00 |
| 18 Jun, 2025 | 162.5 | 163.0 | 162.5 | 163.0 | 3021.00 |
8421
8423
8424
8409
8410
8415