Solidwizard Technology Co., Ltd. (8416)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 171.0 171.5 170.5 171.5 13 Thousand
14 May, 2025 172.0 172.5 170.0 172.5 11.06 Thousand
13 May, 2025 174.0 174.0 171.5 172.0 9000.00
12 May, 2025 173.0 175.0 172.0 174.0 9000.00
09 May, 2025 175.0 175.0 171.5 172.0 9000.00
08 May, 2025 174.0 174.5 171.5 171.5 9244.00
07 May, 2025 173.0 175.5 169.0 174.0 19.1 Thousand
06 May, 2025 179.0 179.0 173.5 173.5 38.1 Thousand
05 May, 2025 173.0 178.0 172.0 176.5 80.27 Thousand
02 May, 2025 167.0 172.0 167.0 172.0 17.12 Thousand