Polygreen Resources Co., Ltd. (8423)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 26.1 26.23 26.1 26.23 3263.00
16 Sep, 2014 26.19 26.19 26.14 26.14 3263.00
15 Sep, 2014 25.82 26.19 25.82 26.19 3263.00
12 Sep, 2014 26.1 26.1 26.05 26.1 4894.00
11 Sep, 2014 26.55 26.55 26.19 26.19 4894.00
10 Sep, 2014 26.14 26.14 26.0 26.0 31 Thousand
09 Sep, 2014 26.1 26.74 26.1 26.74 3263.00
05 Sep, 2014 26.1 26.46 26.05 26.46 13.05 Thousand
04 Sep, 2014 26.55 26.74 26.1 26.74 50.57 Thousand
03 Sep, 2014 26.55 27.15 26.55 27.15 4894.00