Polygreen Resources Co., Ltd. (8423)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 27.29 27.29 27.29 27.29 1631.00
01 Sep, 2014 26.55 26.92 26.51 26.92 8157.00
29 Aug, 2014 27.01 27.01 27.01 27.01 1731.00
28 Aug, 2014 26.92 26.92 26.74 26.74 13.21 Thousand
27 Aug, 2014 26.92 27.61 26.92 27.61 8157.00
26 Aug, 2014 27.15 28.16 26.87 27.88 37.52 Thousand
25 Aug, 2014 26.32 26.32 26.32 26.32 6526.00
22 Aug, 2014 26.32 26.32 25.59 26.32 6526.00
21 Aug, 2014 26.37 27.38 26.28 27.38 27.05 Thousand
20 Aug, 2014 26.74 27.01 26.55 27.01 8417.00