Polygreen Resources Co., Ltd. (8423)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 29.21 29.21 29.21 29.21 1764.00
27 Dec, 2012 30.4 30.4 28.02 29.16 15.88 Thousand
26 Dec, 2012 28.89 28.89 28.89 28.89 -
25 Dec, 2012 28.89 28.89 28.89 28.89 1764.00
24 Dec, 2012 28.38 28.38 28.38 28.38 -
21 Dec, 2012 28.38 28.38 28.38 28.38 -
20 Dec, 2012 28.38 28.38 28.38 28.38 3529.00
19 Dec, 2012 28.7 28.7 28.7 28.7 -
18 Dec, 2012 28.38 28.7 27.56 28.7 10.58 Thousand
17 Dec, 2012 29.07 29.07 27.51 27.93 15.88 Thousand