Polygreen Resources Co., Ltd. (8423)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 29.8 29.8 27.97 29.12 14.11 Thousand
14 Jan, 2013 27.47 27.88 26.69 27.88 8822.00
11 Jan, 2013 28.16 28.16 27.47 27.47 14.11 Thousand
10 Jan, 2013 27.29 27.47 27.29 27.47 3529.00
09 Jan, 2013 26.69 28.02 26.69 27.65 12.35 Thousand
08 Jan, 2013 26.69 26.69 26.69 26.69 1764.00
07 Jan, 2013 26.32 27.24 26.32 26.69 56.46 Thousand
04 Jan, 2013 26.83 27.88 26.32 26.32 81.17 Thousand
03 Jan, 2013 28.29 28.29 28.29 28.29 1764.00
02 Jan, 2013 27.56 28.52 27.51 27.51 17.64 Thousand