Polygreen Resources Co., Ltd. (8423)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 29.07 29.07 29.07 29.07 1764.00
13 Dec, 2012 28.2 28.2 28.2 28.2 3529.00
12 Dec, 2012 28.48 28.48 28.38 28.38 15.88 Thousand
11 Dec, 2012 29.16 29.16 28.38 28.38 5293.00
10 Dec, 2012 29.3 29.3 28.38 28.38 3529.00
07 Dec, 2012 29.48 29.48 29.48 29.48 -
06 Dec, 2012 29.48 29.48 29.48 29.48 5293.00
05 Dec, 2012 28.61 28.84 28.57 28.84 8822.00
04 Dec, 2012 29.94 29.94 28.43 29.39 10.58 Thousand
03 Dec, 2012 29.07 29.07 29.07 29.07 1764.00