Polygreen Resources Co., Ltd. (8423)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 30.22 30.22 30.22 30.22 1764.00
29 Nov, 2012 30.86 30.86 30.86 30.86 -
28 Nov, 2012 30.86 30.86 30.86 30.86 -
27 Nov, 2012 30.86 30.86 30.86 30.86 1764.00
26 Nov, 2012 29.48 29.48 29.48 29.48 3529.00
23 Nov, 2012 31.13 31.13 29.9 30.95 12.35 Thousand
22 Nov, 2012 29.67 29.67 29.67 29.67 1764.00
21 Nov, 2012 29.25 30.17 29.25 30.03 29.99 Thousand
20 Nov, 2012 30.49 30.49 28.93 30.12 12.35 Thousand
19 Nov, 2012 30.12 30.58 30.03 30.58 19.41 Thousand