Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 38.8 40.0 38.8 39.9 13.02 Thousand
20 Aug, 2021 39.45 39.45 39.45 39.45 1012.00
19 Aug, 2021 39.45 39.45 39.45 39.45 1000.00
18 Aug, 2021 39.6 39.6 39.3 39.45 18.01 Thousand
17 Aug, 2021 39.7 39.7 39.7 39.7 1142.00
16 Aug, 2021 39.5 39.9 39.5 39.7 12 Thousand
13 Aug, 2021 40.5 40.65 39.85 40.55 32 Thousand
12 Aug, 2021 41.0 41.0 40.3 40.75 13 Thousand
11 Aug, 2021 41.1 41.45 38.6 39.7 43.1 Thousand
10 Aug, 2021 40.0 41.3 40.0 40.15 45.12 Thousand