Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 40.3 40.5 40.25 40.5 6000.00
23 Sep, 2021 40.5 40.5 40.1 40.5 13 Thousand
17 Sep, 2021 41.5 42.0 40.7 40.7 30 Thousand
15 Sep, 2021 40.45 41.85 40.45 40.95 41.1 Thousand
14 Sep, 2021 41.5 41.5 41.0 41.1 20.07 Thousand
13 Sep, 2021 40.45 41.7 40.45 40.8 25.02 Thousand
10 Sep, 2021 42.0 42.5 41.05 41.1 114.04 Thousand
09 Sep, 2021 39.5 39.5 39.5 39.5 2010.00
08 Sep, 2021 39.0 39.0 39.0 39.0 13.05 Thousand
07 Sep, 2021 38.7 39.0 38.6 39.0 5168.00