Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 42.5 42.5 41.45 41.85 143.68 Thousand
06 Aug, 2021 44.5 44.5 43.6 44.2 39.22 Thousand
05 Aug, 2021 44.95 44.95 44.5 44.5 14 Thousand
04 Aug, 2021 44.75 44.75 44.1 44.65 13 Thousand
03 Aug, 2021 44.9 44.9 44.3 44.3 7013.00
02 Aug, 2021 44.0 45.4 43.8 44.3 13.01 Thousand
30 Jul, 2021 44.95 44.95 44.1 44.1 13 Thousand
29 Jul, 2021 44.15 44.25 44.1 44.1 14.01 Thousand
28 Jul, 2021 44.0 44.9 43.2 43.8 39.03 Thousand
27 Jul, 2021 45.7 45.8 44.2 44.55 49 Thousand