Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 42.7 42.9 42.55 42.85 31 Thousand
09 Jul, 2021 42.2 42.95 42.0 42.7 22 Thousand
08 Jul, 2021 42.6 42.6 42.2 42.4 13.25 Thousand
07 Jul, 2021 42.5 42.8 42.5 42.65 14.03 Thousand
06 Jul, 2021 42.5 42.8 42.25 42.8 26.1 Thousand
05 Jul, 2021 42.1 42.65 42.1 42.65 17 Thousand
02 Jul, 2021 43.1 43.1 42.6 42.6 8000.00
01 Jul, 2021 42.5 43.0 42.4 42.5 29 Thousand
30 Jun, 2021 42.4 42.4 42.0 42.4 42.1 Thousand
29 Jun, 2021 42.3 42.4 42.2 42.4 23.39 Thousand