Bon Fame Co Ltd (8433)
TWD 55.3
(-2.12%)
TWD 55.3
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 93.2 | 93.4 | 92.1 | 92.6 | 94.21 Thousand |
| 18 Mar, 2025 | 92.2 | 93.2 | 91.9 | 92.9 | 173 Thousand |
| 17 Mar, 2025 | 91.2 | 92.9 | 91.2 | 91.9 | 280.01 Thousand |
| 14 Mar, 2025 | 90.0 | 90.7 | 89.5 | 90.7 | 156.11 Thousand |
| 13 Mar, 2025 | 90.0 | 90.3 | 89.5 | 89.9 | 107.1 Thousand |
| 12 Mar, 2025 | 88.1 | 90.0 | 88.1 | 89.4 | 93 Thousand |
| 11 Mar, 2025 | 87.3 | 87.7 | 85.6 | 87.7 | 27 Thousand |
| 10 Mar, 2025 | 88.0 | 88.1 | 87.9 | 88.1 | 15 Thousand |
| 07 Mar, 2025 | 88.0 | 88.3 | 88.0 | 88.0 | 12.25 Thousand |
| 06 Mar, 2025 | 88.1 | 88.5 | 87.9 | 88.1 | 12 Thousand |
8435
8436
8437
8426
8431
8432