Bon Fame Co Ltd (8433)

TWD 62.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 88.0 88.1 87.9 88.1 15 Thousand
07 Mar, 2025 88.0 88.3 88.0 88.0 12.25 Thousand
06 Mar, 2025 88.1 88.5 87.9 88.1 12 Thousand
05 Mar, 2025 87.3 88.2 87.3 88.1 31 Thousand
04 Mar, 2025 87.5 87.5 87.2 87.4 22 Thousand
03 Mar, 2025 87.6 88.0 87.5 87.8 20.01 Thousand
27 Feb, 2025 88.3 88.3 87.8 87.8 21 Thousand
26 Feb, 2025 87.7 88.2 87.7 88.0 12 Thousand
25 Feb, 2025 87.8 87.9 87.8 87.9 6005.00
24 Feb, 2025 88.0 88.7 87.3 88.2 23.18 Thousand