Bon Fame Co Ltd (8433)

TWD 56.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 38.5 39.2 38.0 39.0 9600.00
31 Oct, 2012 39.0 39.0 39.0 39.0 4800.00
29 Oct, 2012 40.0 40.0 39.0 39.0 15.2 Thousand
26 Oct, 2012 39.5 39.8 39.4 39.67 8800.00
25 Oct, 2012 39.8 39.8 39.5 39.8 9600.00
24 Oct, 2012 39.5 39.7 39.3 39.5 24 Thousand
23 Oct, 2012 39.5 39.5 38.8 39.5 4800.00
22 Oct, 2012 39.36 39.5 39.36 39.5 3200.00
18 Oct, 2012 37.7 39.0 37.7 37.7 5600.00
16 Oct, 2012 38.5 39.0 38.31 39.0 4000.00