Bon Fame Co Ltd (8433)

TWD 60.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 38.5 39.0 38.31 39.0 4000.00
15 Oct, 2012 38.31 38.31 38.31 38.31 1600.00
12 Oct, 2012 38.1 38.21 37.6 37.6 16 Thousand
02 Oct, 2012 37.5 37.5 37.06 37.5 12 Thousand
28 Sep, 2012 36.5 36.94 36.5 36.94 4800.00
27 Sep, 2012 35.2 35.78 35.2 35.78 5600.00
26 Sep, 2012 34.5 36.84 34.5 35.8 20.8 Thousand
24 Sep, 2012 34.0 34.0 34.0 34.0 800.00
13 Sep, 2012 34.1 34.1 34.1 34.1 1600.00
03 Sep, 2012 34.21 34.5 34.21 34.5 3200.00