Bon Fame Co Ltd (8433)

TWD 64.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 34.0 34.0 34.0 34.0 800.00
13 Sep, 2012 34.1 34.1 34.1 34.1 1600.00
03 Sep, 2012 34.21 34.5 34.21 34.5 3200.00
30 Aug, 2012 33.0 33.5 33.0 33.3 14.4 Thousand
28 Aug, 2012 32.1 33.47 32.1 33.47 8000.00
27 Aug, 2012 32.1 32.1 32.1 32.1 3200.00
16 Aug, 2012 31.31 31.5 31.31 31.5 3200.00
07 Aug, 2012 31.26 31.27 31.26 31.27 2400.00
26 Jul, 2012 31.0 31.0 31.0 31.0 4000.00
11 Jul, 2012 33.5 33.5 32.0 32.0 4800.00