Bon Fame Co Ltd (8433)

TWD 61.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 31.31 31.5 31.31 31.5 3200.00
07 Aug, 2012 31.26 31.27 31.26 31.27 2400.00
26 Jul, 2012 31.0 31.0 31.0 31.0 4000.00
11 Jul, 2012 33.5 33.5 32.0 32.0 4800.00
10 Jul, 2012 36.11 36.11 34.49 34.49 11.2 Thousand
09 Jul, 2012 37.2 37.2 37.15 37.15 3200.00
06 Jul, 2012 37.5 37.5 37.22 37.22 4000.00
03 Jul, 2012 39.0 39.0 39.0 39.0 8000.00
02 Jul, 2012 42.0 42.75 41.0 41.3 11.2 Thousand
11 Jun, 2012 45.89 45.89 45.89 45.89 800.00