Bon Fame Co Ltd (8433)

TWD 59.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 46.0 46.0 46.0 46.0 800.00
10 Feb, 2012 45.9 45.9 45.9 45.9 800.00
23 Dec, 2011 46.31 46.31 46.31 46.31 4.00
19 Dec, 2011 46.3 46.3 46.3 46.3 800.00
15 Dec, 2011 46.55 46.55 46.55 46.55 1600.00
08 Dec, 2011 48.5 48.5 48.5 48.5 8.00
01 Dec, 2011 47.98 47.98 47.98 47.98 1600.00
22 Nov, 2011 47.98 47.98 47.98 47.98 1600.00
14 Nov, 2011 48.55 48.55 48.26 48.26 4800.00
28 Oct, 2011 50.0 50.0 50.0 50.0 800.00