Bon Fame Co Ltd (8433)
TWD 60.8
(0.5%)
TWD 60.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 70.6 | 70.6 | 69.6 | 70.0 | 103.02 Thousand |
| 06 May, 2025 | 70.9 | 71.5 | 70.0 | 70.7 | 97.1 Thousand |
| 05 May, 2025 | 74.7 | 74.7 | 71.0 | 71.3 | 135.01 Thousand |
| 02 May, 2025 | 75.4 | 75.4 | 74.4 | 74.7 | 66.01 Thousand |
| 30 Apr, 2025 | 75.0 | 75.7 | 74.7 | 75.4 | 309.13 Thousand |
| 29 Apr, 2025 | 75.4 | 75.4 | 74.2 | 74.9 | 107.23 Thousand |
| 28 Apr, 2025 | 77.5 | 77.5 | 75.0 | 75.4 | 336.03 Thousand |
| 25 Apr, 2025 | 78.0 | 78.4 | 77.5 | 77.5 | 834.07 Thousand |
| 24 Apr, 2025 | 85.5 | 88.0 | 84.4 | 84.6 | 728.02 Thousand |
| 23 Apr, 2025 | 83.9 | 85.0 | 82.6 | 84.5 | 315.11 Thousand |
8435
8436
8437
8426
8431
8432