Bon Fame Co Ltd (8433)

TWD 62.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 83.9 85.0 82.6 84.5 315.11 Thousand
22 Apr, 2025 82.0 83.0 80.9 82.3 171.02 Thousand
21 Apr, 2025 83.0 83.0 81.1 82.1 334.01 Thousand
18 Apr, 2025 82.8 82.9 82.3 82.5 119.3 Thousand
17 Apr, 2025 82.0 82.5 81.2 82.4 355.03 Thousand
16 Apr, 2025 82.4 82.4 81.7 82.3 333.02 Thousand
15 Apr, 2025 78.5 81.5 78.5 81.5 66 Thousand
14 Apr, 2025 77.3 79.5 77.3 78.3 111.01 Thousand
11 Apr, 2025 77.8 77.8 74.6 76.7 90 Thousand
10 Apr, 2025 77.7 78.1 77.1 78.1 255 Thousand