Bon Fame Co Ltd (8433)
TWD 62.2
(1.97%)
TWD 62.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.0 | 77.1 | 69.6 | 71.0 | 258.2 Thousand |
| 08 Apr, 2025 | 74.0 | 79.9 | 73.8 | 75.9 | 463 Thousand |
| 07 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 96 Thousand |
| 02 Apr, 2025 | 91.5 | 91.5 | 90.8 | 91.1 | 47 Thousand |
| 01 Apr, 2025 | 90.3 | 91.3 | 90.3 | 91.1 | 42.01 Thousand |
| 31 Mar, 2025 | 90.6 | 90.9 | 90.0 | 90.2 | 106.64 Thousand |
| 28 Mar, 2025 | 91.2 | 91.5 | 90.0 | 90.9 | 55 Thousand |
| 27 Mar, 2025 | 92.1 | 92.1 | 91.2 | 91.6 | 44.1 Thousand |
| 26 Mar, 2025 | 91.9 | 91.9 | 91.1 | 91.7 | 23 Thousand |
| 25 Mar, 2025 | 92.0 | 92.0 | 91.2 | 91.5 | 31.02 Thousand |
8435
8436
8437
8426
8431
8432