Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 63.1 63.1 60.8 61.3 274.62 Thousand
21 Nov, 2022 65.8 65.8 62.7 63.0 362.45 Thousand
18 Nov, 2022 65.6 66.1 64.4 65.7 743.83 Thousand
17 Nov, 2022 60.7 63.1 60.0 63.1 300.37 Thousand
16 Nov, 2022 60.5 61.2 59.8 60.1 245.01 Thousand
15 Nov, 2022 60.8 60.8 58.7 60.3 204.01 Thousand
14 Nov, 2022 60.7 60.9 59.5 60.2 444.72 Thousand
11 Nov, 2022 60.9 60.9 57.9 59.9 1.72 Million
10 Nov, 2022 54.5 55.6 54.3 55.4 37.01 Thousand
09 Nov, 2022 54.3 54.8 54.0 54.8 43.2 Thousand