Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 54.5 54.6 53.8 54.3 53.21 Thousand
07 Nov, 2022 54.1 54.6 53.5 54.3 97.04 Thousand
04 Nov, 2022 50.9 54.9 50.9 54.1 174.27 Thousand
03 Nov, 2022 50.1 50.9 50.0 50.9 43 Thousand
02 Nov, 2022 49.3 51.4 49.3 50.8 71.1 Thousand
01 Nov, 2022 48.05 49.3 48.05 48.9 70 Thousand
31 Oct, 2022 47.8 48.7 47.5 48.1 74.1 Thousand
28 Oct, 2022 47.6 47.6 47.0 47.45 45.12 Thousand
27 Oct, 2022 47.5 47.9 46.85 47.75 36.02 Thousand
26 Oct, 2022 47.5 47.5 46.3 47.2 38.09 Thousand