Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 46.35 46.9 46.15 46.9 68 Thousand
24 Oct, 2022 46.9 47.7 46.55 46.7 26.01 Thousand
21 Oct, 2022 46.7 46.7 45.85 46.5 30.04 Thousand
20 Oct, 2022 47.15 47.15 45.5 46.7 192.07 Thousand
19 Oct, 2022 48.2 48.6 47.3 47.6 57.26 Thousand
18 Oct, 2022 48.5 48.8 47.85 48.15 42 Thousand
17 Oct, 2022 47.8 48.75 47.1 48.5 54.02 Thousand
14 Oct, 2022 47.3 48.85 47.3 48.25 92 Thousand
13 Oct, 2022 50.1 50.1 46.05 46.05 240.48 Thousand
12 Oct, 2022 49.6 50.0 49.3 49.8 57.49 Thousand