Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 44.8 44.8 44.7 44.7 7010.00
01 Apr, 2022 45.3 45.35 44.7 44.8 18.18 Thousand
31 Mar, 2022 44.55 44.6 44.55 44.6 9001.00
30 Mar, 2022 44.8 45.15 44.6 44.75 65 Thousand
29 Mar, 2022 44.6 45.0 44.5 44.8 19.01 Thousand
28 Mar, 2022 44.0 44.65 43.8 44.65 8010.00
25 Mar, 2022 44.7 45.15 44.6 44.95 14 Thousand
24 Mar, 2022 45.2 45.2 44.5 44.75 28 Thousand
23 Mar, 2022 45.2 45.5 45.2 45.25 19.03 Thousand
22 Mar, 2022 44.9 45.2 44.9 45.15 28.22 Thousand