Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 44.6 44.9 44.6 44.9 14 Thousand
18 Mar, 2022 44.2 44.6 44.2 44.4 11 Thousand
17 Mar, 2022 44.2 44.4 44.05 44.35 14 Thousand
16 Mar, 2022 44.1 44.1 43.9 44.0 31.05 Thousand
15 Mar, 2022 45.1 45.1 44.1 44.1 3200.00
14 Mar, 2022 43.7 44.45 43.55 44.45 7000.00
11 Mar, 2022 45.0 45.1 44.1 44.9 19.07 Thousand
10 Mar, 2022 43.95 45.3 43.95 45.0 66.2 Thousand
09 Mar, 2022 43.7 44.2 43.7 44.2 6010.00
08 Mar, 2022 43.35 43.75 42.55 43.7 12.02 Thousand