Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 43.95 | 43.95 | 43.05 | 43.05 | 20.29 Thousand |
| 04 Mar, 2022 | 43.75 | 44.45 | 43.75 | 43.95 | 4000.00 |
| 03 Mar, 2022 | 44.35 | 44.35 | 44.25 | 44.25 | 3116.00 |
| 02 Mar, 2022 | 44.5 | 44.5 | 44.5 | 44.5 | 2000.00 |
| 01 Mar, 2022 | 43.6 | 44.35 | 43.6 | 44.25 | 7013.00 |
| 25 Feb, 2022 | 43.55 | 44.4 | 43.45 | 43.5 | 8000.00 |
| 24 Feb, 2022 | 44.25 | 44.25 | 43.35 | 43.55 | 33.16 Thousand |
| 23 Feb, 2022 | 44.5 | 44.5 | 44.05 | 44.25 | 6000.00 |
| 22 Feb, 2022 | 44.3 | 44.3 | 43.8 | 44.3 | 12.06 Thousand |
| 21 Feb, 2022 | 43.8 | 44.6 | 43.75 | 44.3 | 14.29 Thousand |
8435
8436
8437
8426
8431
8432