Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 41.9 42.0 41.75 42.0 31.04 Thousand
11 Nov, 2021 41.0 42.5 41.0 41.95 69 Thousand
10 Nov, 2021 40.7 40.9 40.7 40.9 2012.00
09 Nov, 2021 40.5 40.95 40.5 40.95 22 Thousand
08 Nov, 2021 40.5 40.5 40.25 40.25 3046.00
05 Nov, 2021 40.6 40.6 40.45 40.5 13 Thousand
04 Nov, 2021 40.55 40.55 40.45 40.45 7064.00
02 Nov, 2021 40.0 41.4 40.0 40.3 18.03 Thousand
01 Nov, 2021 39.95 40.05 39.9 40.05 10.06 Thousand
29 Oct, 2021 40.4 40.4 40.4 40.4 2252.00