Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 56.9 57.0 56.4 57.0 61 Thousand
12 Aug, 2021 56.5 57.0 56.0 56.6 45 Thousand
11 Aug, 2021 57.1 57.3 56.6 56.8 142 Thousand
10 Aug, 2021 55.8 57.0 55.8 56.9 132 Thousand
09 Aug, 2021 55.6 55.8 55.6 55.7 22 Thousand
06 Aug, 2021 55.5 55.7 55.5 55.7 19 Thousand
05 Aug, 2021 55.7 55.7 55.6 55.6 17 Thousand
04 Aug, 2021 55.7 55.8 55.7 55.8 20 Thousand
03 Aug, 2021 55.8 55.8 55.7 55.8 29 Thousand
02 Aug, 2021 55.8 55.8 55.5 55.8 21 Thousand