Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 55.3 55.7 55.3 55.7 37 Thousand
29 Jul, 2021 55.3 55.7 55.3 55.7 26 Thousand
28 Jul, 2021 55.3 55.4 55.1 55.2 45 Thousand
27 Jul, 2021 55.8 55.8 55.3 55.5 38 Thousand
26 Jul, 2021 55.9 55.9 55.5 55.7 32 Thousand
23 Jul, 2021 55.7 55.7 55.4 55.5 37 Thousand
22 Jul, 2021 55.5 55.9 55.4 55.7 68 Thousand
21 Jul, 2021 55.5 55.6 55.2 55.2 112 Thousand
20 Jul, 2021 55.2 55.8 55.1 55.5 245 Thousand
19 Jul, 2021 58.3 58.5 58.2 58.5 290 Thousand