Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 50.0 50.3 49.9 50.2 42 Thousand
13 Nov, 2020 50.0 50.2 50.0 50.2 34 Thousand
12 Nov, 2020 50.1 50.4 50.0 50.2 70 Thousand
11 Nov, 2020 49.7 50.0 49.7 50.0 73 Thousand
10 Nov, 2020 49.7 49.7 49.5 49.6 47 Thousand
09 Nov, 2020 49.7 49.8 49.7 49.7 55 Thousand
06 Nov, 2020 49.85 49.85 49.7 49.75 410 Thousand
05 Nov, 2020 49.5 49.85 49.5 49.85 327 Thousand
04 Nov, 2020 49.8 49.8 49.6 49.6 90 Thousand
03 Nov, 2020 49.25 50.0 49.25 49.8 139 Thousand