Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 50.7 51.3 50.2 50.8 94 Thousand
16 Oct, 2020 50.4 50.7 50.2 50.3 121 Thousand
15 Oct, 2020 50.1 50.8 50.0 50.6 190 Thousand
14 Oct, 2020 50.0 50.0 49.8 49.9 39 Thousand
13 Oct, 2020 49.9 50.3 49.8 50.3 58 Thousand
12 Oct, 2020 50.1 50.2 49.55 49.9 62 Thousand
08 Oct, 2020 49.0 50.3 49.0 50.2 170 Thousand
07 Oct, 2020 49.05 49.1 48.9 48.95 18 Thousand
06 Oct, 2020 48.8 49.0 48.8 49.0 14 Thousand
05 Oct, 2020 48.8 48.85 48.8 48.8 36 Thousand